| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $17.95 | $18.18 | $17.90 | $18.03 | 81,316 | 1:1 |
| September 15, 2026 | $17.99 | $18.05 | $17.60 | $17.79 | 77,239 | 1:1 |
| September 16, 2026 | $17.99 | $18.08 | $17.83 | $18.04 | 63,832 | 1:1 |
| September 17, 2026 | $18.04 | $18.04 | $17.72 | $17.82 | 117,485 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG